Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:27:1300,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:27:1300,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:26:298071 060,006072 021,003072 022,003002 030,001002 423,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:26:2900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:26:2900,007071 060,005072 021,002072 022,002002 030,002 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:26:258071 060,006072 021,003072 022,003002 030,001002 448,502 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:24:588071 060,006072 021,003072 022,003002 030,001002 448,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:24:5800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:24:5800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:24:5800,007071 060,005072 021,002072 022,002002 030,002 464,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:22:488071 060,006072 021,003072 022,003002 030,001002 439,502 464,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:22:448071 060,006072 021,003072 022,003002 030,001002 439,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:22:4200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:22:4200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:22:4200,007071 060,005072 021,002072 022,002002 030,002 478,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:20:218071 060,006072 021,003072 022,003002 030,001002 453,502 478,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:18:588071 060,006072 021,003072 022,003002 030,001002 453,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:18:588071 060,006072 021,003072 022,003002 030,001002 453,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:18:5800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:18:5800,007071 060,005072 021,002072 022,002002 030,002 480,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:18:5800,007071 060,005072 021,002072 022,002002 030,002 480,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:18:258071 060,006072 021,003072 022,003002 030,001002 455,002 480,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:18:128071 060,006072 021,003072 022,003002 030,001002 455,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:18:1200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:17:278071 060,006072 021,003072 022,003002 030,001002 449,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:17:278071 060,006072 021,003072 022,003002 030,001002 449,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:17:2700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:17:2700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:17:2700,007071 060,005072 021,002072 022,002002 030,002 465,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:16:218071 060,006072 021,003072 022,003002 030,001002 440,002 465,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:15:128071 060,006072 021,003072 022,003002 030,001002 440,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:15:1100,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:15:1100,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:15:1100,007071 060,005072 021,002072 022,002002 030,002 468,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:12:148071 060,006072 021,003072 022,003002 030,001002 443,502 468,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:12:118071 060,006072 021,003072 022,003002 030,001002 443,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:12:1100,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:12:1100,007071 060,005072 021,002072 022,002002 030,002 477,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:11:298071 060,006072 021,003072 022,003002 030,001002 452,002 477,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:11:268071 060,006072 021,003072 022,003002 030,001002 452,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:11:2500,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:11:2500,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:11:2500,007071 060,005072 021,002072 022,002002 030,002 478,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:09:258071 060,006072 021,003072 022,003002 030,001002 453,502 478,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:09:128071 060,006072 021,003072 022,003002 030,001002 453,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:09:1200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:08:278071 060,006072 021,003072 022,003002 030,001002 455,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:08:2600,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:08:2600,007071 060,005072 021,002072 022,002002 030,002 490,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:05:298071 060,006072 021,003072 022,003002 030,001002 465,002 490,001002 575,002002 578,004002 600,005082 649,50608